Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 11:25:481 620534,001 520535,00520537,00420540,00300541,00544,00163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:25:441 620534,001 520535,00520537,00420540,00300541,00544,00163545,00188549,00204550,00404551,00529
02.07.2026 11:25:44670530,00620534,00520537,00420540,00300541,00544,00163545,00188549,00204550,00404551,00529
02.07.2026 11:25:42670530,00620534,00520537,00420540,00300541,00544,001 163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:05:171 670530,001 620534,00520537,00420540,00300541,00544,001 163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:03:001 670530,001 620534,00520537,00420540,00300541,00544,001 163545,001 188550,001 388551,001 513553,002 213
02.07.2026 11:02:561 670530,001 620534,00520537,00420540,00300541,00544,00163545,00188550,00388551,00513553,001 213
02.07.2026 11:02:56670530,00620534,00520537,00420540,00300541,00544,00163545,00188550,00388551,00513553,001 213
02.07.2026 11:02:56670530,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:02:491 620533,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:02:491 620533,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:00:181 620533,00620534,00520537,00420540,00300541,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 11:00:181 620533,00620534,00520537,00420540,00300541,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:41:331 370530,001 320533,00320534,00220537,00120540,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:31:011 305518,001 270530,001 220533,00220534,00120540,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:24:401 305518,001 270530,001 220533,00220534,00120540,00543,001 029544,001 192550,001 392551,001 517553,002 217
02.07.2026 10:22:561 305515,001 205518,001 170530,001 120533,00120540,00543,001 029544,001 192550,001 392551,001 517553,002 217
02.07.2026 10:22:531 305515,001 205518,001 170530,001 120533,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:08:141 305515,001 205518,001 170530,001 120535,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:101 405518,001 370530,001 320535,00320536,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:081 405518,001 370530,001 320535,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,001 163550,001 363551,001 488553,002 188560,002 222
02.07.2026 10:02:031 405518,001 370530,001 320534,00320536,00120540,00544,001 163550,001 363551,001 488553,002 188560,002 222
02.07.2026 10:02:011 405518,001 370530,001 320534,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:02:00505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:02:00505515,00405518,00370530,00320536,00120540,00544,00163547,001 163550,001 363551,001 488553,002 188
02.07.2026 10:01:471 405518,001 370530,001 320536,001 120537,00120540,00544,00163547,001 163550,001 363551,001 488553,002 188
02.07.2026 09:59:321 405518,001 370530,001 320536,001 120537,00120540,00544,00163547,001 163551,001 288553,001 988560,002 022
02.07.2026 09:50:221 470530,001 420536,001 220537,00220538,00120540,00544,00163547,001 163551,001 288553,001 988560,002 022
02.07.2026 09:50:181 470530,001 420536,001 220537,00220538,00120540,00544,00163551,00288553,00988560,001 022570,001 122
02.07.2026 09:50:18505518,00470530,00420536,00220538,00120540,00544,00163551,00288553,00988560,001 022570,001 122
02.07.2026 09:50:18505518,00470530,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:47:541 470530,001 420535,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:47:541 470530,001 420535,00420536,00220538,00120540,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:45:111 385518,001 350530,001 300535,00300536,00100538,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:41:031 485518,001 350530,001 300535,00300536,00100538,00544,00163545,001 163551,001 288553,001 988560,002 022
02.07.2026 09:39:471 485518,001 350530,001 300535,00300536,00100538,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:39:471 485518,001 350530,001 300535,00300536,00100538,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:29:511 485515,001 385518,001 250530,001 200535,00200536,00544,0063545,001 063551,001 188553,001 888560,001 922
02.07.2026 09:29:391 485515,001 385518,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:28:511 485518,001 350528,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:26:201 450518,001 350528,001 250530,001 200535,00200536,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:24:071 350515,001 250518,001 150528,001 050530,001 000535,00544,0063545,001 063551,001 163553,001 863560,001 897
02.07.2026 09:02:511 350515,001 250518,001 150528,001 050530,001 000535,00544,0063545,001 063553,001 763560,001 797570,001 897